Thursday, September 19, 2024Thu, Sep 19, 2024 | 204.50 | 204.82 | 193.17 | 196.36 | 1,793,8331.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.70 | 207.00 | 201.88 | 202.88 | 1,178,0901.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 206.40 | 207.50 | 202.68 | 204.50 | 1,451,7701.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.05 | 210.25 | 204.15 | 205.10 | 1,535,2271.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.50 | 211.01 | 206.04 | 206.70 | 1,578,1421.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 211.91 | 212.60 | 206.25 | 206.70 | 1,789,6381.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 215.00 | 217.58 | 208.00 | 210.20 | 4,301,8464.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.90 | 217.20 | 205.56 | 216.20 | 8,772,9458.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 201.30 | 206.75 | 200.62 | 205.55 | 4,359,0544.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 208.90 | 210.67 | 200.10 | 201.60 | 5,704,2305.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 197.90 | 209.60 | 197.23 | 207.00 | 15,771,52815.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 195.25 | 199.74 | 194.00 | 196.50 | 1,845,5571.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 196.06 | 198.77 | 195.98 | 196.68 | 1,319,1971.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 193.20 | 199.50 | 192.71 | 195.75 | 1,843,3861.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 193.00 | 195.43 | 190.92 | 194.99 | 2,738,4782.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 196.29 | 196.30 | 189.80 | 192.10 | 1,089,7971.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 195.95 | 202.62 | 193.95 | 194.79 | 3,140,1823.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 197.95 | 199.30 | 194.91 | 195.75 | 1,490,8541.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 195.30 | 200.25 | 194.84 | 197.29 | 3,035,1103.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.35 | 198.00 | 193.50 | 194.52 | 1,757,0231.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 193.10 | 198.08 | 191.69 | 195.15 | 2,547,4562.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 190.25 | 193.50 | 189.31 | 191.65 | 740,835740.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 192.05 | 192.39 | 189.05 | 190.09 | 724,876724.88k |