Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.69 | 15.23 | 14.41 | 15.06 | 1,784,9901.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.37 | 14.75 | 14.05 | 14.35 | 1,982,9351.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.32 | 14.79 | 14.01 | 14.40 | 2,750,2812.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.41 | 14.72 | 13.22 | 14.27 | 3,738,9873.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.89 | 13.57 | 12.57 | 13.48 | 2,318,1592.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.12 | 12.74 | 11.89 | 12.60 | 1,331,0861.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.68 | 12.72 | 12.13 | 12.24 | 1,316,5031.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.90 | 13.18 | 12.40 | 12.84 | 1,972,3461.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.52 | 13.16 | 11.50 | 12.86 | 4,211,0614.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.80 | 11.91 | 10.64 | 10.98 | 7,893,8387.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.15 | 10.36 | 9.44 | 9.93 | 1,236,2241.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.51 | 10.11 | 9.34 | 10.05 | 1,954,5821.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.49 | 10.25 | 9.36 | 9.60 | 1,427,3871.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.39 | 9.65 | 9.35 | 9.47 | 819,143819.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.03 | 9.75 | 8.98 | 9.36 | 968,180968.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.08 | 9.16 | 8.83 | 9.03 | 443,901443.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.06 | 9.19 | 8.88 | 9.06 | 407,635407.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.04 | 9.12 | 8.93 | 9.05 | 547,580547.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.64 | 9.22 | 8.50 | 8.98 | 790,520790.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.75 | 8.80 | 8.46 | 8.57 | 709,912709.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.14 | 9.16 | 8.64 | 8.69 | 914,023914.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.97 | 9.16 | 8.80 | 8.90 | 522,849522.85k |