Friday, September 20, 2024Fri, Sep 20, 2024 | 2.78 | 2.85 | 2.78 | 2.79 | 5,8235.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.74 | 2.75 | 2.61 | 2.61 | 4,4964.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.68 | 2.71 | 2.68 | 2.71 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.56 | 2.74 | 2.56 | 2.74 | 1,3111.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.62 | 2.62 | 2.56 | 2.56 | 6,0846.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 285285.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.59 | 2.59 | 2.56 | 2.58 | 525525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.67 | 2.67 | 2.56 | 2.56 | 14,20814.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.67 | 2.68 | 2.58 | 2.58 | 1,2491.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.64 | 2.65 | 2.59 | 2.63 | 3,9203.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.60 | 2.62 | 2.60 | 2.62 | 387387.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.58 | 2.60 | 2.58 | 2.58 | 3,0693.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.60 | 2.60 | 2.55 | 2.58 | 36,03636.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.64 | 2.64 | 2.53 | 2.60 | 12,11512.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.80 | 2.80 | 2.60 | 2.78 | 11,10411.10k |