Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.90 | 10.95 | 10.64 | 10.84 | 3,837,0013.84m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.67 | 10.93 | 10.64 | 10.87 | 1,916,3771.92m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.05 | 11.09 | 10.84 | 10.90 | 1,867,2391.87m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.40 | 11.40 | 11.01 | 11.01 | 4,841,1554.84m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.74 | 11.76 | 11.48 | 11.48 | 1,247,1221.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 11.68 | 11.50 | 11.59 | 2,338,8262.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.43 | 11.51 | 11.31 | 11.42 | 1,690,2301.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.23 | 11.34 | 11.22 | 11.28 | 1,104,1961.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.15 | 11.33 | 11.15 | 11.30 | 1,355,3721.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.20 | 11.25 | 11.09 | 11.12 | 2,905,7422.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.52 | 11.58 | 11.29 | 11.33 | 2,498,4672.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.60 | 11.74 | 11.52 | 11.56 | 1,475,4821.48m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.73 | 11.82 | 11.67 | 11.75 | 1,455,6821.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.85 | 11.85 | 11.69 | 11.73 | 1,190,7721.19m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.84 | 11.92 | 11.72 | 11.77 | 1,957,7791.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.84 | 11.93 | 11.75 | 11.75 | 1,692,8701.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.73 | 11.97 | 11.67 | 11.85 | 2,115,1212.12m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.52 | 11.63 | 11.50 | 11.60 | 2,041,7932.04m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.60 | 11.68 | 11.53 | 11.61 | 2,182,7612.18m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.72 | 11.76 | 11.54 | 11.54 | 2,140,2842.14m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.98 | 12.20 | 11.69 | 11.73 | 3,153,0333.15m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.82 | 11.87 | 11.67 | 11.69 | 2,331,3232.33m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.30 | 12.30 | 11.80 | 11.88 | 3,462,0883.46m |