Equities

Tweppy SpA

Tweppy SpA

Actions
TechnologyTechnology
  • Price (EUR)1.14
  • Today's Change0.00 / 0.00%
  • Shares traded4.00k
  • 1 Year change+31.79%
  • Beta0.1305
Data delayed at least 15 minutes, as of Nov 13 2024 12:26 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20241.141.141.141.144,0004.00k
Monday, November 11, 2024Mon, Nov 11, 20241.141.141.141.141,2001.20k
Wednesday, November 06, 2024Wed, Nov 06, 20241.131.131.131.1317,60017.60k
Monday, November 04, 2024Mon, Nov 04, 20241.131.131.131.13800800.00
Thursday, October 31, 2024Thu, Oct 31, 20241.131.131.131.133,2003.20k
Wednesday, October 30, 2024Wed, Oct 30, 20241.141.141.131.1333,60033.60k
Tuesday, October 29, 2024Tue, Oct 29, 20241.131.141.131.13131,200131.20k
Monday, October 28, 2024Mon, Oct 28, 20240.860.860.860.86800800.00
Friday, October 25, 2024Fri, Oct 25, 20240.820.8550.820.855800800.00
Thursday, October 24, 2024Thu, Oct 24, 20240.8450.8550.820.8214,00014.00k
Tuesday, October 22, 2024Tue, Oct 22, 20240.8150.8150.8150.8153,2003.20k
Wednesday, October 16, 2024Wed, Oct 16, 20240.830.830.830.831,6001.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 13:26 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.