Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.71 | 34.69 | 32.33 | 32.99 | 189,632189.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.55 | 36.50 | 33.42 | 33.62 | 168,537168.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.36 | 35.40 | 32.80 | 33.37 | 80,96980.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.14 | 34.21 | 31.66 | 33.04 | 64,42964.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.10 | 34.34 | 32.87 | 33.70 | 84,59184.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.38 | 32.75 | 31.33 | 32.59 | 39,72539.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.72 | 32.06 | 30.65 | 31.50 | 86,18286.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.00 | 32.93 | 31.03 | 31.72 | 96,47996.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.53 | 32.93 | 32.10 | 32.44 | 103,847103.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.59 | 33.90 | 32.10 | 32.41 | 132,295132.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.43 | 32.81 | 31.33 | 32.64 | 91,60891.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.51 | 31.89 | 30.50 | 31.62 | 93,13293.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.74 | 31.37 | 30.50 | 30.50 | 50,98250.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.06 | 31.32 | 29.80 | 30.86 | 79,45979.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.80 | 30.62 | 29.40 | 30.06 | 70,73870.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.06 | 31.06 | 29.97 | 30.05 | 94,52294.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.72 | 32.06 | 29.72 | 31.06 | 125,675125.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.20 | 30.03 | 29.07 | 30.03 | 50,85050.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.62 | 30.14 | 29.15 | 29.20 | 57,81257.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.99 | 30.10 | 28.50 | 29.41 | 63,51563.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.21 | 29.84 | 28.49 | 28.68 | 97,79797.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.93 | 30.23 | 29.09 | 29.26 | 36,23236.23k |