Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.28 | 0.2863 | 0.2702 | 0.2767 | 1,327,7451.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.28 | 0.2915 | 0.270 | 0.28 | 3,105,3423.11m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2889 | 0.3138 | 0.2841 | 0.300 | 2,526,1642.53m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.26 | 0.3173 | 0.26 | 0.31 | 5,783,8085.78m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.300 | 0.4126 | 0.2667 | 0.281 | 60,067,05660.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.29 | 0.29 | 0.25 | 0.2581 | 2,332,8622.33m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3161 | 0.317 | 0.17 | 0.2962 | 5,865,4315.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.39 | 0.4059 | 0.3215 | 0.336 | 5,938,6885.94m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4019 | 0.42 | 0.397 | 0.411 | 2,714,7502.71m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3999 | 0.472 | 0.3999 | 0.42 | 3,905,1173.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4016 | 0.4229 | 0.3876 | 0.4196 | 2,642,5842.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.40 | 0.44 | 0.3902 | 0.4225 | 6,164,1256.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4405 | 0.4592 | 0.43 | 0.4437 | 2,776,5192.78m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.46 | 0.468 | 0.425 | 0.4324 | 3,575,6013.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.48 | 0.4892 | 0.45 | 0.4779 | 4,680,6864.68m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.483 | 0.536 | 0.48 | 0.5080 | 7,029,1807.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.595 | 0.617 | 0.4657 | 0.48 | 10,429,27410.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.68 | 0.6874 | 0.600 | 0.6101 | 12,858,17812.86m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.71 | 0.83 | 0.67 | 0.725 | 179,194,879179.19m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.60 | 7.88 | 0.5194 | 0.5396 | 68,887,55968.89m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.36 | 13.50 | 8.50 | 13.50 | 1,937,0801.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.84 | 10.70 | 8.15 | 9.50 | 1,191,8701.19m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.69 | 10.50 | 7.69 | 9.83 | 1,291,3141.29m |