Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 343343.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 423423.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 1717.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 9393.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 425425.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 528528.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 248248.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 824824.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 7575.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 542542.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 689689.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 324324.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 260260.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 582582.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 590590.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 366366.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 53.20 | 53.00 | 53.20 | 778778.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 233233.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 2323.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 722722.00 |