Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 2929.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.65 | 54.86 | 53.65 | 54.86 | 1,6091.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.05 | 53.05 | 52.87 | 52.87 | 1,0111.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 1717.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 501501.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 1,2091.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 2,2682.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 444444.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 1,8761.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 3,4353.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.64 | 54.70 | 54.64 | 54.70 | 1,7861.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.15 | 57.40 | 55.16 | 55.16 | 1,6731.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.17 | 57.19 | 56.09 | 56.09 | 448448.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.78 | 56.90 | 55.78 | 56.50 | 2,8362.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.11 | 56.60 | 54.11 | 56.60 | 1,5981.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 602602.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 170170.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.80 | 54.34 | 53.80 | 54.34 | 636636.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 840840.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.63 | 53.32 | 52.63 | 53.32 | 837837.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.98 | 53.98 | 53.02 | 53.02 | 263263.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.32 | 55.32 | 55.25 | 55.25 | 1,6621.66k |