Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.94 | 56.00 | 54.94 | 56.00 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.86 | 54.11 | 53.86 | 54.11 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.01 | 54.39 | 54.01 | 54.39 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.30 | 54.09 | 53.30 | 54.09 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.11 | 53.99 | 53.11 | 53.99 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.47 | 53.79 | 53.47 | 53.64 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.35 | 52.24 | 51.35 | 52.24 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.18 | 53.18 | 52.11 | 52.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.43 | 53.23 | 52.43 | 53.23 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.66 | 54.66 | 53.38 | 53.38 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.62 | 54.62 | 54.47 | 54.47 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.70 | 55.11 | 54.70 | 55.11 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.02 | 56.48 | 56.02 | 56.48 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.49 | 56.49 | 56.31 | 56.31 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.32 | 56.32 | 55.71 | 55.71 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.23 | 56.10 | 54.23 | 56.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.17 | 55.28 | 54.17 | 55.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.12 | 54.61 | 54.12 | 54.61 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.99 | 53.97 | 52.99 | 53.97 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.98 | 53.21 | 52.98 | 53.21 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 00.00 |