Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.92 | 56.12 | 54.92 | 55.91 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.87 | 54.34 | 53.87 | 54.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.00 | 54.53 | 53.87 | 54.11 | 6060.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.28 | 54.31 | 53.11 | 54.28 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.13 | 53.88 | 53.13 | 53.69 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.50 | 54.00 | 53.50 | 53.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.36 | 52.64 | 51.36 | 52.64 | 9090.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.19 | 53.19 | 51.49 | 51.98 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.45 | 53.29 | 52.45 | 53.29 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.65 | 54.65 | 52.64 | 52.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.63 | 55.06 | 54.61 | 54.91 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.77 | 54.77 | 54.68 | 54.68 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.01 | 56.49 | 55.38 | 55.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.45 | 56.45 | 56.19 | 56.19 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.31 | 56.38 | 55.77 | 55.83 | 942942.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.24 | 56.24 | 54.24 | 56.24 | 6868.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.33 | 55.33 | 54.40 | 54.71 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.17 | 55.38 | 54.17 | 55.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.13 | 54.47 | 54.13 | 54.38 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 54.06 | 53.00 | 54.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.00 | 53.00 | 52.76 | 52.76 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.31 | 54.31 | 53.16 | 53.16 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.74 | 55.74 | 54.40 | 54.40 | 00.00 |