Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.87 | 54.40 | 53.53 | 54.34 | 210210.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.00 | 54.99 | 53.65 | 54.11 | 461461.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.51 | 54.50 | 52.87 | 54.28 | 671671.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.13 | 53.77 | 52.85 | 53.64 | 9191.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.50 | 54.00 | 52.99 | 53.75 | 622622.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.75 | 53.54 | 51.22 | 53.54 | 561561.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.19 | 53.20 | 51.49 | 51.98 | 1,1171.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.43 | 53.42 | 52.43 | 53.29 | 909909.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.65 | 55.06 | 52.34 | 52.34 | 1,3141.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.63 | 55.06 | 54.35 | 54.91 | 966966.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.77 | 55.20 | 54.64 | 54.68 | 916916.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.01 | 57.41 | 55.16 | 55.38 | 1,4691.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.45 | 57.19 | 56.09 | 56.28 | 530530.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.30 | 56.90 | 55.77 | 56.00 | 1,0121.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.64 | 56.70 | 54.11 | 56.24 | 2,3642.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.33 | 55.98 | 54.10 | 54.71 | 1,2311.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.17 | 55.38 | 53.79 | 55.18 | 453453.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.12 | 54.73 | 53.80 | 54.38 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.00 | 54.38 | 52.50 | 54.38 | 503503.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.98 | 53.54 | 52.63 | 52.76 | 844844.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.31 | 54.85 | 53.02 | 53.16 | 434434.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.18 | 56.18 | 54.40 | 54.74 | 1,2821.28k |