Friday, November 08, 2024Fri, Nov 08, 2024 | 7.29 | 7.50 | 7.26 | 7.36 | 615,585615.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.26 | 7.36 | 7.14 | 7.29 | 644,633644.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.04 | 7.40 | 6.95 | 7.30 | 1,023,1531.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.44 | 6.59 | 6.38 | 6.53 | 596,376596.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.69 | 6.85 | 6.43 | 6.45 | 1,081,7721.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 7.04 | 6.43 | 6.79 | 1,235,3701.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.02 | 7.08 | 6.34 | 6.44 | 1,191,8581.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.27 | 7.54 | 7.27 | 7.36 | 768,326768.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.17 | 7.29 | 7.11 | 7.27 | 413,779413.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.01 | 7.34 | 7.00 | 7.27 | 412,035412.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.23 | 7.27 | 6.97 | 6.98 | 365,955365.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.24 | 7.27 | 7.12 | 7.19 | 364,409364.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.22 | 7.26 | 7.08 | 7.19 | 469,553469.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.12 | 7.37 | 7.12 | 7.27 | 496,947496.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.03 | 7.37 | 6.98 | 7.16 | 664,619664.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.15 | 7.20 | 6.96 | 6.97 | 268,356268.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.07 | 7.11 | 6.97 | 7.10 | 283,609283.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.95 | 7.15 | 6.83 | 7.07 | 598,482598.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.10 | 7.10 | 6.82 | 6.83 | 463,968463.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.19 | 7.24 | 7.02 | 7.06 | 290,153290.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.00 | 7.25 | 7.00 | 7.24 | 325,271325.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.01 | 7.01 | 6.90 | 7.00 | 370,958370.96k |