Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.91 | 11.36 | 10.88 | 11.17 | 26,50926.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.24 | 11.24 | 10.83 | 11.07 | 31,20031.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.50 | 11.68 | 11.11 | 11.17 | 21,11321.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.75 | 11.97 | 11.50 | 11.61 | 32,20132.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.19 | 12.19 | 11.60 | 11.60 | 21,77021.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.94 | 12.38 | 11.94 | 12.03 | 20,41920.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.60 | 12.66 | 11.88 | 11.97 | 22,04822.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.53 | 12.98 | 12.13 | 12.43 | 30,65330.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.66 | 12.78 | 12.18 | 12.72 | 17,03817.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.69 | 12.74 | 12.12 | 12.45 | 22,09922.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.25 | 12.99 | 12.03 | 12.59 | 21,29221.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.51 | 13.40 | 12.17 | 12.25 | 61,40461.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.69 | 12.05 | 11.69 | 12.03 | 17,59417.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.69 | 11.70 | 11.49 | 11.68 | 11,05711.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.69 | 11.85 | 11.51 | 11.68 | 11,42911.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.66 | 11.69 | 11.30 | 11.61 | 12,19712.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.69 | 11.76 | 11.39 | 11.62 | 19,26119.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.70 | 11.75 | 11.53 | 11.75 | 11,61211.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.73 | 11.80 | 11.51 | 11.68 | 10,62110.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.72 | 11.92 | 11.51 | 11.51 | 11,49711.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.47 | 11.62 | 11.47 | 11.58 | 11,05811.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.22 | 12.22 | 11.40 | 11.66 | 18,24618.25k |