Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.64 | 13.08 | 12.44 | 12.94 | 29,74829.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.60 | 12.67 | 12.29 | 12.29 | 17,80317.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.85 | 12.85 | 12.43 | 12.43 | 20,53120.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.84 | 12.84 | 12.59 | 12.68 | 11,86411.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.39 | 12.75 | 12.28 | 12.71 | 17,83917.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.09 | 12.20 | 12.07 | 12.18 | 8,7338.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.06 | 12.37 | 11.50 | 11.91 | 30,43230.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.24 | 11.76 | 12.24 | 26,37526.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.74 | 12.21 | 11.72 | 11.73 | 17,85817.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.40 | 12.40 | 11.77 | 11.80 | 28,81228.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.53 | 12.53 | 12.07 | 12.14 | 18,34718.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.46 | 12.78 | 12.01 | 12.26 | 22,09322.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.99 | 13.17 | 12.53 | 12.57 | 19,30219.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.20 | 13.20 | 12.85 | 13.16 | 22,19822.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.02 | 13.23 | 12.72 | 12.85 | 20,70020.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.77 | 12.97 | 12.58 | 12.97 | 18,62218.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.89 | 12.99 | 12.76 | 12.77 | 16,87316.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.19 | 13.25 | 12.87 | 13.23 | 44,28444.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.84 | 13.20 | 12.84 | 13.19 | 18,56318.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.63 | 12.83 | 12.49 | 12.56 | 16,14816.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.68 | 12.88 | 12.48 | 12.75 | 16,86316.86k |