Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.10 | 173.50 | 168.90 | 172.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.10 | 169.60 | 165.80 | 169.60 | 7474.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 164.50 | 167.30 | 164.50 | 165.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.40 | 164.30 | 162.10 | 164.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.40 | 163.40 | 157.40 | 162.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.90 | 157.90 | 156.70 | 157.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.50 | 156.00 | 152.50 | 155.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.60 | 157.10 | 154.50 | 156.40 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.70 | 156.00 | 154.50 | 155.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.40 | 157.90 | 153.50 | 153.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.60 | 157.00 | 154.50 | 155.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.80 | 157.10 | 155.80 | 157.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.30 | 165.40 | 158.60 | 158.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.60 | 165.60 | 165.00 | 165.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.80 | 164.90 | 162.90 | 164.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.80 | 166.20 | 162.80 | 166.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.90 | 163.10 | 161.90 | 162.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.60 | 166.80 | 161.60 | 161.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 166.40 | 168.70 | 166.40 | 167.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 160.50 | 166.80 | 160.50 | 166.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.60 | 162.00 | 160.70 | 160.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.20 | 160.90 | 159.10 | 160.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 161.60 | 162.00 | 158.10 | 159.00 | 00.00 |