Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.90 | 177.90 | 176.50 | 176.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 176.00 | 178.40 | 176.00 | 178.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.80 | 173.50 | 172.80 | 173.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.20 | 171.70 | 171.20 | 171.70 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.70 | 171.70 | 171.20 | 171.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.40 | 165.80 | 164.20 | 165.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.30 | 165.00 | 163.20 | 165.00 | 2121.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.60 | 165.00 | 164.60 | 165.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.40 | 165.40 | 164.60 | 164.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.20 | 166.20 | 165.90 | 166.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.30 | 170.30 | 169.60 | 169.60 | 3232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.00 | 169.10 | 167.70 | 169.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.30 | 167.40 | 167.10 | 167.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.60 | 163.00 | 162.60 | 163.00 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.70 | 163.50 | 161.70 | 163.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 170.40 | 170.40 | 159.70 | 163.60 | 160160.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 174.30 | 174.50 | 172.80 | 172.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 176.40 | 176.40 | 175.20 | 175.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 173.20 | 176.50 | 173.20 | 176.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 174.60 | 178.30 | 174.60 | 176.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 176.70 | 179.50 | 176.70 | 179.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 174.10 | 177.00 | 174.10 | 177.00 | 00.00 |