Friday, November 22, 2024Fri, Nov 22, 2024 | 172.00 | 173.50 | 172.00 | 173.50 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.60 | 172.80 | 168.60 | 172.70 | 4848.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.20 | 170.10 | 168.20 | 170.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 167.80 | 168.20 | 166.50 | 168.20 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 169.90 | 170.00 | 168.10 | 168.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.10 | 171.40 | 169.70 | 170.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 173.00 | 173.20 | 172.60 | 173.10 | 4646.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 171.70 | 176.50 | 171.70 | 174.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.50 | 177.60 | 173.30 | 173.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 175.50 | 179.70 | 175.50 | 178.50 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.40 | 176.50 | 172.40 | 176.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.80 | 173.20 | 170.80 | 173.20 | 370370.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.90 | 172.00 | 170.90 | 172.00 | 2222.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.00 | 166.30 | 162.70 | 166.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.90 | 166.30 | 162.90 | 164.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.30 | 165.60 | 163.90 | 163.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.10 | 166.60 | 164.10 | 164.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.80 | 167.70 | 165.00 | 165.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.90 | 170.40 | 166.00 | 166.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.60 | 170.10 | 166.80 | 169.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.90 | 167.80 | 166.90 | 167.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.20 | 167.70 | 162.20 | 167.70 | 202202.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.30 | 164.50 | 161.30 | 163.40 | 00.00 |