Friday, November 22, 2024Fri, Nov 22, 2024 | 6.96 | 6.96 | 6.90 | 6.90 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.84 | 7.10 | 6.84 | 7.10 | 820820.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.86 | 7.10 | 6.86 | 7.10 | 360360.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.08 | 7.08 | 6.94 | 7.00 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.88 | 7.08 | 6.86 | 7.08 | 260260.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.98 | 6.98 | 6.86 | 6.98 | 420420.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.94 | 7.12 | 6.86 | 7.12 | 480480.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.00 | 7.00 | 6.98 | 7.00 | 680680.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.98 | 7.12 | 6.98 | 7.12 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.02 | 7.02 | 6.82 | 6.98 | 860860.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.94 | 6.94 | 6.80 | 6.90 | 1,6001.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.96 | 7.08 | 6.96 | 7.08 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.98 | 7.10 | 6.96 | 7.10 | 2,4002.40k |