Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.94 | 7.12 | 6.86 | 7.12 | 480480.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.00 | 7.00 | 6.98 | 7.00 | 680680.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.98 | 7.12 | 6.98 | 7.12 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.02 | 7.02 | 6.82 | 6.98 | 860860.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.94 | 6.94 | 6.80 | 6.90 | 1,6001.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.96 | 7.08 | 6.96 | 7.08 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.98 | 7.10 | 6.96 | 7.10 | 2,4002.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.98 | 7.08 | 6.96 | 7.08 | 880880.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.88 | 7.00 | 6.78 | 7.00 | 1,2801.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.96 | 7.02 | 6.90 | 7.00 | 1,1601.16k |