Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.30 | 172.50 | 169.30 | 172.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.70 | 169.90 | 168.70 | 169.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.60 | 171.60 | 170.00 | 171.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 173.50 | 173.50 | 172.80 | 173.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.20 | 175.90 | 172.20 | 175.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 178.00 | 178.00 | 173.60 | 173.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 176.10 | 179.00 | 176.10 | 178.10 | 2828.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.90 | 175.80 | 172.90 | 175.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.40 | 172.60 | 171.40 | 172.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.70 | 172.30 | 171.20 | 171.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.50 | 166.10 | 164.50 | 166.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.30 | 166.00 | 163.30 | 165.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.80 | 166.30 | 164.80 | 165.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.60 | 166.10 | 165.60 | 166.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.30 | 167.20 | 166.30 | 167.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.40 | 170.40 | 170.00 | 170.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.10 | 170.90 | 167.70 | 170.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.40 | 167.60 | 166.80 | 167.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.70 | 166.50 | 162.70 | 166.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.80 | 164.20 | 161.80 | 164.20 | 00.00 |