Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | ||
1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | ||
1,182.61 | 1,182.61 | 1,173.00 | 1,173.00 | ||
1,210.00 | 1,210.00 | 1,182.61 | 1,182.61 | ||
1,237.49 | 1,237.49 | 1,216.00 | 1,216.00 | ||
1,244.00 | 1,244.00 | 1,237.49 | 1,237.49 | ||
1,186.00 | 1,220.00 | 1,186.00 | 1,220.00 | ||
1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | ||
1,172.99 | 1,172.99 | 1,172.99 | 1,172.99 | ||
1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | ||
1,145.00 | 1,157.00 | 1,145.00 | 1,157.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 08:38 BST.