Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.80 | 62.59 | 61.41 | 62.43 | 680,738680.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.11 | 61.42 | 59.86 | 60.50 | 1,759,1441.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.68 | 60.81 | 59.86 | 60.10 | 1,899,3451.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.73 | 60.56 | 59.51 | 60.30 | 1,412,4551.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.33 | 60.26 | 59.21 | 59.46 | 1,863,1381.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.00 | 59.80 | 58.76 | 59.15 | 1,508,4641.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.36 | 58.97 | 57.16 | 58.94 | 1,715,9771.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.12 | 59.22 | 56.85 | 57.27 | 1,883,7181.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.54 | 59.54 | 58.53 | 58.84 | 1,364,0091.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.50 | 62.07 | 58.09 | 58.10 | 2,377,5782.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.60 | 61.40 | 60.38 | 61.35 | 1,408,0111.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.71 | 61.63 | 60.35 | 60.84 | 1,470,8901.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.24 | 64.30 | 60.95 | 61.20 | 2,219,9522.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.79 | 62.91 | 61.64 | 62.76 | 2,753,6142.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.38 | 62.97 | 61.29 | 62.36 | 1,721,3581.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.99 | 62.33 | 60.16 | 60.93 | 1,814,0431.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.17 | 62.12 | 60.13 | 61.99 | 1,715,3741.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.76 | 61.32 | 60.56 | 60.67 | 1,520,0661.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.20 | 60.88 | 59.17 | 60.76 | 1,877,4141.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.38 | 59.87 | 58.65 | 58.90 | 1,928,5931.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.87 | 60.87 | 59.18 | 59.25 | 2,169,7602.17m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.74 | 62.33 | 60.50 | 60.59 | 2,054,0472.05m |