Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.01 | 83.01 | 80.00 | 80.25 | 208,000208.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.10 | 87.10 | 83.01 | 83.01 | 465,000465.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.25 | 88.25 | 87.99 | 87.99 | 64,00064.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.90 | 88.90 | 88.01 | 88.01 | 54,00054.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.53 | 89.53 | 89.00 | 89.00 | 136,000136.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.03 | 91.03 | 89.51 | 89.53 | 205,000205.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.70 | 91.70 | 91.10 | 91.10 | 65,00065.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 440,000440.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.01 | 91.01 | 91.00 | 91.00 | 2,505,0002.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.70 | 91.70 | 91.49 | 91.49 | 13,00013.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.69 | 91.69 | 91.50 | 91.50 | 6,0006.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 91.04 | 91.04 | 91.01 | 91.02 | 30,00030.00k |