Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2062 | 0.2062 | 0.19 | 0.1904 | 48,00048.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2049 | 0.2299 | 0.2048 | 0.2048 | 15,50015.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1981 | 0.2055 | 0.1981 | 0.2055 | 6,0006.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2007 | 0.2007 | 0.18 | 0.1923 | 9,0039.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2092 | 0.2099 | 0.1751 | 0.1757 | 16,00016.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2232 | 0.2347 | 0.1921 | 0.2079 | 50,25050.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2272 | 0.228 | 0.2272 | 0.228 | 11,00011.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 6,0006.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2367 | 0.2386 | 0.1978 | 0.2352 | 50,00050.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 5,8005.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 250250.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 1,0001.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 1,0001.00k |