Friday, November 08, 2024Fri, Nov 08, 2024 | 66.36 | 67.84 | 66.36 | 67.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.14 | 67.70 | 66.02 | 66.02 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.26 | 69.28 | 66.88 | 67.50 | 145145.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.60 | 66.26 | 64.60 | 66.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.64 | 65.60 | 64.38 | 64.48 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.50 | 66.60 | 64.48 | 64.48 | 8787.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.52 | 65.58 | 64.24 | 64.62 | 7676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.90 | 65.32 | 64.48 | 64.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.44 | 66.06 | 61.12 | 63.46 | 215215.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.54 | 65.28 | 59.42 | 65.28 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.96 | 60.20 | 58.96 | 59.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.88 | 59.16 | 57.88 | 58.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.36 | 59.08 | 57.68 | 57.74 | 278278.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.82 | 58.38 | 57.68 | 58.14 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.20 | 59.76 | 57.64 | 57.64 | 126126.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.64 | 59.64 | 58.42 | 59.46 | 203203.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.28 | 59.66 | 58.40 | 58.40 | 5050.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.64 | 61.00 | 59.18 | 59.66 | 3535.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.80 | 60.58 | 59.18 | 59.66 | 176176.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 58.72 | 59.84 | 58.50 | 59.32 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 57.82 | 59.58 | 57.74 | 59.04 | 138138.00 |