Monday, November 25, 2024Mon, Nov 25, 2024 | 69.04 | 74.98 | 69.04 | 73.88 | 2626.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 66.88 | 69.44 | 66.88 | 68.82 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.02 | 67.26 | 64.84 | 66.58 | 616616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.54 | 65.22 | 63.44 | 64.76 | 230230.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.62 | 64.34 | 63.02 | 63.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.42 | 64.86 | 64.00 | 64.14 | 273273.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.48 | 66.86 | 64.56 | 64.96 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.44 | 69.20 | 66.76 | 66.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.62 | 70.16 | 67.46 | 68.20 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.58 | 70.06 | 67.82 | 67.82 | 166166.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.64 | 70.40 | 67.64 | 70.22 | 1919.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.36 | 67.84 | 66.36 | 67.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.14 | 67.70 | 66.02 | 66.02 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.26 | 69.28 | 66.88 | 67.50 | 145145.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.60 | 66.26 | 64.60 | 66.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.64 | 65.60 | 64.38 | 64.48 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.50 | 66.60 | 64.48 | 64.48 | 8787.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.52 | 65.58 | 64.24 | 64.62 | 7676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.90 | 65.32 | 64.48 | 64.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.44 | 66.06 | 61.12 | 63.46 | 215215.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.54 | 65.28 | 59.42 | 65.28 | 2525.00 |