Friday, September 20, 2024Fri, Sep 20, 2024 | 3.30 | 3.32 | 3.30 | 3.32 | 126,300126.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.30 | 3.32 | 3.26 | 3.32 | 254,600254.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.28 | 3.32 | 3.28 | 3.30 | 111,300111.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.30 | 3.32 | 3.26 | 3.30 | 144,600144.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.30 | 3.32 | 3.28 | 3.30 | 255,100255.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.28 | 3.34 | 3.26 | 3.30 | 593,200593.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.30 | 3.30 | 3.24 | 3.28 | 187,300187.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.30 | 3.30 | 3.28 | 3.30 | 72,90072.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.30 | 3.32 | 3.26 | 3.30 | 332,500332.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.28 | 3.32 | 3.26 | 3.30 | 304,700304.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.28 | 3.32 | 3.20 | 3.30 | 1,175,5001.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 307,100307.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 68,60068.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 27,70027.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.26 | 3.30 | 3.24 | 3.26 | 61,50061.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.24 | 3.30 | 3.20 | 3.24 | 192,300192.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.28 | 3.28 | 3.22 | 3.26 | 84,10084.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.32 | 3.38 | 3.26 | 3.30 | 163,400163.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.28 | 3.32 | 3.28 | 3.32 | 39,00039.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.24 | 3.30 | 3.22 | 3.26 | 218,200218.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 173,000173.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.32 | 3.32 | 3.22 | 3.24 | 235,800235.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.30 | 3.30 | 3.28 | 3.28 | 152,500152.50k |