Friday, November 15, 2024Fri, Nov 15, 2024 | 1.20 | 1.20 | 1.16 | 1.16 | 6,0886.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 3,5123.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.20 | 1.22 | 1.16 | 1.20 | 44,47044.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.21 | 1.22 | 1.17 | 1.22 | 130,832130.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 21,57521.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.21 | 1.23 | 1.20 | 1.23 | 144,277144.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 14,44614.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 28,62328.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 94,43694.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.18 | 1.19 | 1.15 | 1.19 | 14,30814.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.21 | 1.15 | 1.17 | 180,231180.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.22 | 1.13 | 1.22 | 64,48064.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.13 | 1.20 | 1.13 | 1.20 | 22,86322.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.20 | 1.20 | 1.13 | 1.13 | 7,8667.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.22 | 1.22 | 1.16 | 1.19 | 1,3131.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.16 | 1.19 | 1.15 | 1.17 | 84,97984.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.22 | 1.22 | 1.13 | 1.16 | 66,54966.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 15,97015.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 9,7059.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 23,67123.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.32 | 1.32 | 1.27 | 1.28 | 25,97825.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.28 | 1.32 | 1.27 | 1.32 | 63,14363.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 53,88253.88k |