Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 42,00042.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 8,1758.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,10020.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.08 | 0.075 | 0.08 | 527,500527.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 58,00058.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 23,22823.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 112,000112.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.095 | 0.095 | 0.085 | 0.085 | 188,610188.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.095 | 0.09 | 0.095 | 1,107,0001.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 10,00010.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.09 | 0.095 | 0.09 | 0.095 | 25,00025.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.085 | 0.10 | 0.085 | 0.10 | 65,75065.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 18,00018.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 25,50025.50k |