Friday, November 15, 2024Fri, Nov 15, 2024 | 1.30 | 1.34 | 1.30 | 1.31 | 320,909320.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.32 | 1.33 | 1.29 | 1.30 | 397,244397.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.32 | 1.35 | 1.31 | 1.33 | 264,059264.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.34 | 1.36 | 1.30 | 1.34 | 104,551104.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.32 | 1.37 | 1.32 | 1.36 | 833,580833.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.34 | 1.37 | 1.33 | 1.34 | 344,947344.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.35 | 1.36 | 1.33 | 1.34 | 445,145445.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.28 | 1.31 | 1.28 | 1.31 | 166,239166.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.28 | 1.30 | 1.27 | 1.28 | 560,987560.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.30 | 1.30 | 1.28 | 1.28 | 138,809138.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.33 | 1.33 | 1.29 | 1.30 | 286,521286.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.29 | 1.35 | 1.29 | 1.34 | 508,768508.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.30 | 1.31 | 1.29 | 1.30 | 418,601418.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.32 | 1.32 | 1.30 | 1.31 | 174,431174.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.32 | 1.33 | 1.27 | 1.30 | 360,050360.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.35 | 1.35 | 1.30 | 1.35 | 180,469180.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 344,430344.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.39 | 1.40 | 1.36 | 1.38 | 290,022290.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.42 | 1.42 | 1.39 | 1.40 | 17,148,56317.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.40 | 1.45 | 1.39 | 1.40 | 926,614926.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.37 | 1.45 | 1.37 | 1.40 | 4,369,6754.37m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.39 | 1.40 | 1.38 | 1.40 | 3,277,0873.28m |