Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.046 | 0.150 | 0.046 | 0.150 | 1,1001.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.045 | 0.150 | 0.045 | 0.150 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.04 | 0.150 | 0.04 | 0.150 | 6,6106.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.04 | 0.150 | 0.04 | 0.150 | 6,5536.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 101101.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,1992.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1001 | 0.1001 | 0.10 | 0.10 | 31,16731.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.122 | 0.122 | 0.077 | 0.077 | 12,44012.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,55310.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.10 | 0.10 | 0.077 | 0.08 | 55,35155.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.12 | 0.12 | 0.08 | 0.10 | 50,21050.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0975 | 0.1244 | 0.075 | 0.12 | 74,01374.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.04 | 0.0975 | 0.04 | 0.0975 | 220,581220.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0395 | 0.05 | 0.025 | 0.0495 | 241,488241.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 10,00310.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0278 | 0.0455 | 0.0278 | 0.0455 | 10,85010.85k |