Friday, November 22, 2024Fri, Nov 22, 2024 | 41.75 | 42.96 | 40.87 | 42.64 | 299,052299.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.18 | 42.99 | 39.81 | 41.66 | 804,156804.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.01 | 41.69 | 40.22 | 41.11 | 760,070760.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.72 | 41.76 | 40.27 | 41.32 | 1,235,9061.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.00 | 44.35 | 40.04 | 41.43 | 2,049,9802.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.20 | 39.20 | 36.76 | 36.89 | 2,073,2672.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.58 | 42.89 | 38.89 | 38.96 | 1,249,2411.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.52 | 46.44 | 42.10 | 42.49 | 962,120962.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.95 | 47.41 | 44.83 | 45.26 | 1,106,7251.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.51 | 48.83 | 46.21 | 47.28 | 746,673746.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.39 | 46.56 | 44.79 | 45.40 | 638,602638.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.78 | 46.82 | 45.32 | 45.52 | 856,370856.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.69 | 46.18 | 43.71 | 45.42 | 1,022,2751.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.46 | 43.19 | 41.17 | 43.14 | 707,505707.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.34 | 42.99 | 40.69 | 42.05 | 638,258638.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.89 | 42.00 | 40.47 | 41.57 | 657,566657.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.45 | 42.69 | 40.32 | 40.36 | 592,833592.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.97 | 44.14 | 41.75 | 43.18 | 386,380386.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.05 | 42.77 | 41.40 | 42.65 | 356,929356.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.92 | 42.78 | 40.64 | 42.52 | 599,434599.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.53 | 42.38 | 40.23 | 40.60 | 593,422593.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.57 | 41.97 | 40.21 | 40.24 | 559,860559.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.17 | 43.76 | 40.91 | 41.09 | 603,360603.36k |