Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4423 | 0.448 | 0.422 | 0.448 | 36,18936.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4602 | 0.461 | 0.45 | 0.454 | 348348.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4645 | 0.47 | 0.441 | 0.441 | 5,3155.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4521 | 0.458 | 0.444 | 0.457 | 20,16220.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.45 | 0.464 | 0.438 | 0.454 | 33,27233.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4539 | 0.471 | 0.454 | 0.458 | 1,0751.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4841 | 0.499 | 0.48 | 0.484 | 13,23813.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4939 | 0.523 | 0.491 | 0.50 | 87,10087.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.493 | 0.5030 | 0.486 | 0.486 | 24,43024.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5156 | 0.525 | 0.516 | 0.518 | 6,3696.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.51 | 0.530 | 0.51 | 0.514 | 19,21919.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5278 | 0.537 | 0.515 | 0.537 | 19,17119.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.491 | 0.51 | 0.491 | 0.496 | 14,80014.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4808 | 0.5060 | 0.481 | 0.492 | 1,1501.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.459 | 0.476 | 0.453 | 0.453 | 7,2017.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.45 | 0.469 | 0.447 | 0.447 | 25,72925.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4668 | 0.472 | 0.456 | 0.462 | 6,4416.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.473 | 0.473 | 0.455 | 0.473 | 8,2228.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4782 | 0.485 | 0.463 | 0.472 | 33,33033.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.467 | 0.492 | 0.467 | 0.48 | 21,43521.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4625 | 0.474 | 0.46 | 0.474 | 4,9444.94k |