Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.338 | 0.338 | 0.335 | 0.335 | 22,20922.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3237 | 0.3237 | 0.3225 | 0.3228 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3202 | 0.3232 | 0.3202 | 0.3228 | 28,00028.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.32 | 0.32 | 0.3188 | 0.3191 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3232 | 0.324 | 0.3228 | 0.3231 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.32 | 0.3201 | 0.3188 | 0.3191 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.325 | 0.325 | 0.3218 | 0.3221 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3229 | 0.328 | 0.3229 | 0.328 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3199 | 0.3201 | 0.314 | 0.314 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3295 | 0.3295 | 0.324 | 0.324 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3246 | 0.3289 | 0.3246 | 0.3283 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3336 | 0.3336 | 0.3207 | 0.3207 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.34 | 0.34 | 0.3387 | 0.339 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3447 | 0.3447 | 0.3419 | 0.3419 | 28,20028.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.329 | 0.3316 | 0.329 | 0.3316 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.323 | 0.3233 | 0.3223 | 0.3223 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3291 | 0.3291 | 0.3273 | 0.3274 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3275 | 0.3281 | 0.3249 | 0.3249 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3325 | 0.335 | 0.3313 | 0.335 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.339 | 0.3434 | 0.3315 | 0.3315 | 40,70340.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3399 | 0.342 | 0.3399 | 0.3402 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.3412 | 0.3419 | 0.3394 | 0.3394 | 00.00 |