Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4526 | 0.4528 | 0.4508 | 0.4528 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4488 | 0.4509 | 0.4414 | 0.4414 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.453 | 0.453 | 0.4432 | 0.4436 | 10,00010.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4536 | 0.4556 | 0.4382 | 0.4382 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.458 | 0.458 | 0.4562 | 0.4567 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.484 | 0.4856 | 0.4821 | 0.4826 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.494 | 0.5056 | 0.4932 | 0.5056 | 23,00023.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4955 | 0.4955 | 0.4918 | 0.4918 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.518 | 0.518 | 0.5168 | 0.5168 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5112 | 0.514 | 0.5112 | 0.514 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5206 | 0.5232 | 0.518 | 0.5192 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4918 | 0.4988 | 0.4918 | 0.496 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4842 | 0.4908 | 0.4842 | 0.4908 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4641 | 0.4641 | 0.4527 | 0.4527 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.455 | 0.4562 | 0.4548 | 0.4548 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.462 | 0.462 | 0.4602 | 0.4607 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4579 | 0.4605 | 0.4577 | 0.4577 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.467 | 0.472 | 0.467 | 0.4706 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4708 | 0.4786 | 0.4692 | 0.4786 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4604 | 0.465 | 0.4604 | 0.4637 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4535 | 0.4535 | 0.4447 | 0.4447 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.47 | 0.4736 | 0.47 | 0.4736 | 3,0003.00k |