Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4222 | 0.444 | 0.4222 | 0.444 | 26,76026.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4537 | 0.4699 | 0.4503 | 0.4503 | 3,6103.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4536 | 0.4536 | 0.4536 | 0.4536 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 8,0008.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | 5,0005.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5156 | 0.516 | 0.5156 | 0.516 | 1,0601.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 7,8507.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 8,0008.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.491 | 0.4972 | 0.491 | 0.4972 | 9,8009.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 3,2003.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 5,0005.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 11,07611.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 3,2003.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4625 | 0.4625 | 0.4611 | 0.4611 | 2,0002.00k |