Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4565 | 0.4565 | 0.4564 | 0.4564 | 4,0004.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4941 | 0.4997 | 0.4941 | 0.4997 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4956 | 0.4975 | 0.486 | 0.486 | 34,00034.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5182 | 0.52 | 0.5178 | 0.5178 | 6,0006.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4843 | 0.4919 | 0.4843 | 0.4919 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4551 | 0.467 | 0.4551 | 0.4568 | 40,39040.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4621 | 0.4621 | 0.4621 | 0.4621 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.458 | 0.473 | 0.458 | 0.473 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4671 | 0.4721 | 0.4671 | 0.4721 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4711 | 0.4795 | 0.4711 | 0.4795 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4701 | 0.4701 | 0.4605 | 0.4605 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4621 | 0.4745 | 0.4621 | 0.4745 | 1,0001.00k |