Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.07 | 35.50 | 34.71 | 35.38 | 116,524116.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.66 | 35.20 | 33.98 | 34.35 | 176,370176.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.16 | 35.00 | 34.06 | 34.50 | 189,631189.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.63 | 34.26 | 33.58 | 34.16 | 206,252206.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.69 | 33.73 | 32.69 | 33.35 | 256,888256.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.50 | 32.47 | 31.50 | 32.42 | 174,983174.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.06 | 31.46 | 30.68 | 31.39 | 156,322156.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.65 | 31.65 | 30.77 | 30.90 | 196,329196.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.10 | 32.41 | 31.73 | 31.74 | 137,195137.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.51 | 32.80 | 32.04 | 32.13 | 106,195106.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.59 | 32.82 | 32.50 | 32.58 | 132,852132.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.50 | 32.98 | 32.26 | 32.36 | 218,203218.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.17 | 33.27 | 32.49 | 32.55 | 313,855313.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.91 | 34.15 | 33.34 | 33.67 | 120,762120.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.77 | 33.96 | 33.47 | 33.91 | 168,966168.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.42 | 34.42 | 33.78 | 33.78 | 116,993116.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.52 | 34.77 | 34.45 | 34.66 | 126,159126.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.46 | 34.65 | 34.07 | 34.52 | 101,241101.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.01 | 34.35 | 33.68 | 34.15 | 274,300274.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.45 | 34.45 | 33.43 | 33.74 | 174,553174.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.31 | 34.74 | 34.23 | 34.74 | 188,078188.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.76 | 34.80 | 34.01 | 34.21 | 154,349154.35k |