Monday, November 25, 2024Mon, Nov 25, 2024 | 33.55 | 34.35 | 33.53 | 33.78 | 151,052151.05k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 33.30 | 33.57 | 33.13 | 33.43 | 82,63182.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.50 | 33.69 | 33.27 | 33.38 | 81,89981.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.21 | 34.06 | 33.21 | 33.55 | 116,721116.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.02 | 34.15 | 33.34 | 33.48 | 135,734135.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.52 | 34.47 | 33.50 | 34.27 | 176,891176.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.66 | 34.46 | 33.51 | 34.19 | 203,726203.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.25 | 34.55 | 33.38 | 33.42 | 191,662191.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.36 | 34.60 | 34.08 | 34.19 | 175,581175.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.50 | 34.58 | 33.95 | 34.44 | 168,453168.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.30 | 35.68 | 34.71 | 34.88 | 163,700163.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.93 | 36.28 | 34.62 | 35.44 | 153,212153.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.80 | 37.43 | 36.16 | 36.54 | 171,080171.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.99 | 37.14 | 33.99 | 36.40 | 333,497333.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.38 | 34.76 | 33.90 | 34.42 | 141,811141.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.16 | 34.50 | 33.89 | 34.25 | 144,681144.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.21 | 34.32 | 33.63 | 34.23 | 232,870232.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.09 | 34.30 | 33.38 | 34.11 | 112,878112.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.40 | 34.76 | 33.86 | 34.06 | 118,340118.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.64 | 35.79 | 34.70 | 34.83 | 120,175120.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.59 | 35.93 | 35.59 | 35.64 | 89,98289.98k |