Friday, November 22, 2024Fri, Nov 22, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 2323.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 102102.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 293293.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 1717.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 00.00 |