Friday, November 22, 2024Fri, Nov 22, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 233233.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 233233.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 00.00 |