Friday, November 22, 2024Fri, Nov 22, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.74 | 50.06 | 48.74 | 50.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.02 | 48.76 | 48.02 | 48.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.69 | 48.69 | 48.08 | 48.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.74 | 48.92 | 48.74 | 48.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.18 | 49.33 | 48.18 | 49.33 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.00 | 50.00 | 48.44 | 48.44 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.40 | 51.68 | 51.40 | 51.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.86 | 53.86 | 51.76 | 51.76 | 1,5901.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 1,8961.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.42 | 46.72 | 46.42 | 46.72 | 3434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.04 | 47.04 | 46.85 | 46.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.58 | 47.02 | 46.58 | 47.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.42 | 49.42 | 46.90 | 46.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.68 | 50.68 | 49.56 | 49.56 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.20 | 50.86 | 49.20 | 50.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.31 | 48.50 | 48.31 | 48.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.17 | 49.17 | 48.45 | 48.45 | 22.00 |