Friday, November 08, 2024Fri, Nov 08, 2024 | 16.05 | 16.14 | 15.46 | 15.64 | 1,714,9231.71m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.71 | 16.97 | 16.14 | 16.17 | 1,847,1471.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.09 | 18.21 | 16.07 | 16.60 | 3,787,3253.79m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.47 | 17.36 | 16.35 | 17.34 | 1,064,6421.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.35 | 17.02 | 16.10 | 16.78 | 1,264,6191.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.23 | 16.49 | 15.70 | 16.33 | 1,899,0251.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.37 | 17.09 | 15.77 | 16.03 | 2,318,4742.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.36 | 16.89 | 15.02 | 16.49 | 3,251,6673.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.78 | 16.15 | 15.43 | 15.79 | 1,834,9701.83m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.69 | 16.09 | 15.53 | 15.86 | 1,504,3171.50m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.60 | 15.74 | 15.40 | 15.49 | 1,088,8071.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.35 | 15.60 | 15.20 | 15.47 | 1,590,2311.59m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.07 | 15.30 | 14.71 | 15.10 | 1,518,9511.52m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.36 | 15.51 | 14.94 | 15.14 | 1,572,3241.57m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.31 | 15.66 | 15.10 | 15.37 | 1,701,3851.70m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.11 | 15.51 | 14.94 | 15.44 | 1,808,0191.81m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.75 | 15.79 | 14.79 | 14.86 | 2,199,2502.20m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.00 | 16.36 | 15.46 | 15.74 | 2,197,9852.20m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.23 | 16.78 | 15.89 | 15.91 | 1,951,1791.95m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.22 | 16.41 | 15.71 | 16.27 | 2,101,2492.10m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.76 | 16.65 | 15.46 | 16.26 | 3,415,1893.42m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.95 | 15.94 | 14.02 | 15.67 | 14,534,92314.53m |