Friday, September 20, 2024Fri, Sep 20, 2024 | 139.00 | 140.40 | 135.60 | 135.60 | 4,9504.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.20 | 139.80 | 134.20 | 138.40 | 1,3091.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.20 | 137.20 | 133.80 | 134.80 | 1,8961.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 137.20 | 139.60 | 137.20 | 137.80 | 694694.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.40 | 138.20 | 136.00 | 137.40 | 1,5581.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.60 | 139.60 | 134.60 | 138.40 | 906906.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.60 | 137.40 | 133.60 | 136.00 | 1,6291.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.60 | 137.60 | 134.00 | 134.00 | 1,8301.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.80 | 138.20 | 135.00 | 138.20 | 1,6081.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.80 | 139.20 | 135.80 | 137.40 | 1,3431.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.60 | 142.60 | 136.40 | 136.40 | 1,5751.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.00 | 145.40 | 143.20 | 143.20 | 1,8531.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.80 | 146.20 | 142.60 | 144.40 | 1,4101.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.00 | 145.80 | 143.00 | 145.80 | 2,8442.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.80 | 145.80 | 143.00 | 143.00 | 2,1962.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.80 | 147.80 | 142.60 | 146.40 | 5,2595.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.40 | 145.60 | 142.20 | 142.20 | 2,3332.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.60 | 153.00 | 142.60 | 144.80 | 15,69515.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.00 | 155.60 | 145.40 | 151.40 | 3,8493.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 160.20 | 160.20 | 159.20 | 159.20 | 752752.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 160.60 | 161.20 | 160.20 | 160.80 | 1,7141.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 159.60 | 161.80 | 158.40 | 160.80 | 2,3782.38k |