Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.52 | 1.55 | 1.48 | 1.50 | 25,32225.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.55 | 1.55 | 1.50 | 1.52 | 35,75835.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.52 | 1.54 | 1.47 | 1.52 | 14,43414.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.53 | 1.57 | 1.52 | 1.52 | 14,01114.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.55 | 1.58 | 1.53 | 1.54 | 15,26815.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.56 | 1.57 | 1.52 | 1.54 | 8,6458.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 11,63211.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 9,4869.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.57 | 1.57 | 1.53 | 1.55 | 20,11120.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.58 | 1.59 | 1.54 | 1.55 | 19,89919.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.58 | 1.60 | 1.56 | 1.57 | 16,53816.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 12,10112.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.57 | 1.60 | 1.57 | 1.59 | 8,2668.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.60 | 1.60 | 1.57 | 1.58 | 8,6408.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 7,9637.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.57 | 1.63 | 1.57 | 1.58 | 13,95013.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.62 | 1.62 | 1.56 | 1.58 | 10,23810.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.60 | 1.60 | 1.57 | 1.60 | 8,1158.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.71 | 1.71 | 1.55 | 1.58 | 40,27040.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.59 | 1.59 | 1.53 | 1.58 | 15,37615.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.52 | 1.59 | 1.52 | 1.53 | 7,5357.54k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.58 | 1.59 | 1.52 | 1.52 | 15,45515.46k |