Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,063.95 | 4,063.95 | 4,050.00 | 4,050.00 | ||
4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | ||
4,394.53 | 4,394.53 | 4,394.53 | 4,394.53 | ||
4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | ||
4,161.06 | 4,162.00 | 4,161.06 | 4,162.00 | ||
4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | ||
4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | ||
4,029.00 | 4,029.00 | 3,977.30 | 4,009.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:46 GMT.