Thursday, November 21, 2024Thu, Nov 21, 2024 | 187.88 | 191.30 | 186.98 | 189.10 | 390390.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 189.72 | 191.14 | 186.38 | 188.04 | 1,0231.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 195.28 | 196.32 | 190.00 | 190.00 | 1,0801.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 190.68 | 195.98 | 190.06 | 195.98 | 906906.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 195.02 | 195.02 | 190.76 | 190.76 | 592592.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 195.30 | 197.34 | 193.82 | 196.46 | 1,4051.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 200.70 | 200.95 | 194.56 | 194.56 | 1,7131.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 203.50 | 203.75 | 198.28 | 200.30 | 2,9352.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 206.30 | 208.00 | 201.30 | 202.45 | 2,9332.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 201.95 | 205.45 | 199.66 | 204.90 | 4,7084.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.35 | 201.55 | 199.10 | 201.45 | 1,9171.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.72 | 200.35 | 189.62 | 200.05 | 2,0662.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 188.10 | 188.28 | 183.60 | 184.70 | 1,6511.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 187.98 | 189.06 | 186.00 | 188.08 | 1,8621.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 186.76 | 190.46 | 186.50 | 189.28 | 910910.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.58 | 190.64 | 185.62 | 186.48 | 340340.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.84 | 195.22 | 191.60 | 192.74 | 977977.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.22 | 195.24 | 189.92 | 193.34 | 1,7161.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 191.78 | 193.84 | 190.22 | 190.44 | 531531.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.80 | 194.90 | 189.50 | 191.84 | 1,6941.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.98 | 191.18 | 186.60 | 190.24 | 1,6721.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.52 | 188.20 | 183.90 | 186.52 | 1,9581.96k |