Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.34 | 186.92 | 181.32 | 185.58 | 1,3041.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.74 | 181.98 | 179.90 | 180.78 | 704704.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.98 | 181.30 | 177.92 | 179.32 | 516516.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.46 | 180.46 | 176.24 | 178.08 | 1,3101.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.28 | 179.76 | 176.24 | 179.64 | 681681.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.82 | 184.94 | 176.62 | 176.62 | 673673.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.90 | 182.96 | 177.88 | 182.96 | 656656.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.42 | 182.54 | 179.20 | 181.28 | 681681.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.16 | 182.18 | 178.28 | 182.08 | 2,4672.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.86 | 181.76 | 177.52 | 178.66 | 579579.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 185.46 | 185.46 | 180.48 | 181.28 | 1,5711.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.28 | 185.68 | 180.82 | 184.22 | 1,0931.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.30 | 194.48 | 183.40 | 183.40 | 3,0303.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 193.32 | 194.84 | 192.98 | 193.68 | 1,0181.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 190.52 | 193.96 | 190.48 | 193.96 | 938938.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.94 | 193.14 | 185.04 | 190.42 | 2,5882.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.50 | 189.64 | 185.82 | 185.82 | 440440.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.14 | 188.36 | 185.24 | 188.08 | 593593.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.22 | 188.20 | 185.82 | 187.02 | 655655.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 184.50 | 187.36 | 183.58 | 187.36 | 475475.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.50 | 188.72 | 182.90 | 182.90 | 2,1362.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 181.72 | 189.62 | 181.72 | 187.08 | 3,9933.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 181.60 | 183.34 | 178.24 | 181.14 | 1,1851.19k |