Thursday, September 19, 2024Thu, Sep 19, 2024 | 207.61 | 210.56 | 205.69 | 209.23 | 2,264,1102.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 202.68 | 204.97 | 199.96 | 200.71 | 4,262,1384.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.44 | 202.25 | 198.93 | 201.39 | 3,478,4723.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 198.72 | 199.50 | 195.99 | 198.47 | 3,717,8453.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 197.11 | 200.88 | 196.83 | 199.93 | 4,617,1534.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 201.60 | 202.00 | 194.67 | 195.98 | 7,202,6097.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.70 | 202.82 | 195.04 | 202.41 | 5,900,5375.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 201.17 | 201.28 | 197.03 | 199.80 | 4,859,3544.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 202.09 | 202.29 | 198.99 | 201.17 | 4,864,1614.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 201.50 | 201.87 | 196.73 | 197.45 | 6,314,3906.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.30 | 204.27 | 199.68 | 201.55 | 4,107,4244.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 201.62 | 205.74 | 200.29 | 204.00 | 4,650,3774.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 211.95 | 211.95 | 201.19 | 201.83 | 9,284,0269.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 212.58 | 214.66 | 211.40 | 214.34 | 5,861,0545.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 210.64 | 214.41 | 209.65 | 211.09 | 5,622,7715.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 210.63 | 211.27 | 205.97 | 207.74 | 3,998,1314.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 207.92 | 211.11 | 207.56 | 210.69 | 4,373,5414.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 209.00 | 210.01 | 207.55 | 208.25 | 5,806,0595.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 206.82 | 210.51 | 206.31 | 209.88 | 6,112,0116.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 208.46 | 209.64 | 202.80 | 203.77 | 6,879,8626.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 206.35 | 210.88 | 204.90 | 208.37 | 8,119,2658.12m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 200.44 | 204.45 | 198.09 | 202.54 | 7,111,3887.11m |