Thursday, November 21, 2024Thu, Nov 21, 2024 | 188.10 | 189.18 | 187.82 | 188.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 190.42 | 190.52 | 188.24 | 188.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 197.02 | 197.02 | 193.18 | 193.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 191.40 | 194.94 | 190.30 | 194.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 194.10 | 194.10 | 193.00 | 193.74 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 194.98 | 196.32 | 194.44 | 194.44 | 5353.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 200.45 | 200.45 | 196.16 | 196.16 | 5353.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 203.00 | 203.00 | 200.65 | 200.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 206.60 | 206.85 | 203.85 | 203.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 202.35 | 204.85 | 200.90 | 204.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.94 | 201.25 | 199.94 | 201.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 192.06 | 197.70 | 191.86 | 197.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 187.46 | 187.78 | 185.10 | 186.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 187.04 | 188.20 | 186.46 | 188.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.28 | 190.28 | 187.04 | 190.28 | 5353.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 189.82 | 192.16 | 186.20 | 186.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.60 | 194.44 | 190.60 | 194.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.84 | 193.42 | 190.44 | 190.44 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.24 | 193.44 | 190.24 | 193.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.70 | 191.06 | 186.68 | 191.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.06 | 187.30 | 185.10 | 185.66 | 159159.00 |