Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.09 | 43.24 | 42.55 | 43.03 | 495,319495.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.31 | 43.47 | 42.96 | 43.06 | 532,253532.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.16 | 43.57 | 43.02 | 43.23 | 795,818795.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.55 | 43.18 | 42.39 | 43.01 | 798,067798.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.80 | 42.30 | 41.66 | 42.29 | 556,759556.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.92 | 41.69 | 40.77 | 41.59 | 883,479883.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.95 | 40.97 | 40.47 | 40.87 | 552,361552.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.91 | 41.62 | 40.91 | 41.34 | 421,170421.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.07 | 41.27 | 40.77 | 41.04 | 340,001340.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.70 | 41.70 | 41.10 | 41.17 | 345,773345.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.79 | 41.85 | 41.35 | 41.64 | 470,028470.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.37 | 41.76 | 41.28 | 41.44 | 411,363411.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.68 | 41.56 | 40.68 | 41.38 | 506,848506.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.87 | 41.14 | 40.50 | 40.98 | 408,734408.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.22 | 41.31 | 40.51 | 40.73 | 385,448385.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.86 | 41.25 | 40.75 | 40.91 | 228,191228.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.89 | 40.95 | 40.62 | 40.70 | 296,694296.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.19 | 41.44 | 40.93 | 41.01 | 594,977594.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.04 | 41.39 | 40.65 | 40.91 | 434,987434.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.87 | 41.01 | 40.57 | 40.76 | 557,150557.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.87 | 41.05 | 40.43 | 40.78 | 519,363519.36k |