Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.87 | 48.59 | 47.63 | 48.47 | 612,386612.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.77 | 47.94 | 47.34 | 47.66 | 907,037907.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.11 | 47.97 | 46.50 | 47.87 | 898,483898.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.41 | 47.72 | 46.16 | 47.32 | 937,713937.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.92 | 46.39 | 45.52 | 46.30 | 1,063,6151.06m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.12 | 46.29 | 45.67 | 45.81 | 1,154,8551.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.03 | 46.10 | 45.53 | 45.95 | 839,467839.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.43 | 45.93 | 45.43 | 45.74 | 744,060744.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.07 | 45.47 | 44.92 | 45.37 | 725,813725.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.94 | 45.19 | 44.50 | 44.72 | 900,034900.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.86 | 45.20 | 44.52 | 44.77 | 1,142,3271.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.80 | 45.13 | 43.32 | 44.98 | 1,819,5601.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.69 | 43.40 | 42.49 | 43.39 | 942,015942.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.09 | 42.77 | 42.09 | 42.65 | 816,634816.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.30 | 45.88 | 42.17 | 42.28 | 1,136,6901.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.95 | 43.89 | 42.91 | 43.54 | 687,633687.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.53 | 43.72 | 42.89 | 42.98 | 771,893771.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.43 | 43.71 | 43.26 | 43.50 | 582,184582.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.99 | 44.10 | 43.59 | 43.74 | 425,277425.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.81 | 44.83 | 44.07 | 44.16 | 376,336376.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.77 | 45.06 | 44.45 | 44.74 | 697,744697.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.45 | 44.70 | 43.45 | 44.61 | 796,111796.11k |