Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.55 | 18.85 | 18.21 | 18.75 | 68,22768.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.15 | 18.28 | 17.83 | 18.09 | 88,71488.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.24 | 18.35 | 18.21 | 18.27 | 102,773102.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.25 | 18.64 | 18.13 | 18.30 | 71,14171.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.41 | 18.59 | 18.21 | 18.29 | 38,36738.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.18 | 18.30 | 17.81 | 18.25 | 49,74749.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.33 | 18.55 | 17.93 | 18.12 | 53,79753.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.86 | 18.86 | 18.01 | 18.39 | 44,37344.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.50 | 18.87 | 18.38 | 18.81 | 66,20966.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.28 | 19.29 | 18.28 | 18.47 | 77,60377.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.97 | 19.22 | 18.80 | 19.15 | 38,26838.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.22 | 19.41 | 18.89 | 18.89 | 37,13337.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.53 | 19.76 | 19.21 | 19.35 | 78,54478.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.73 | 20.10 | 19.51 | 20.00 | 74,19774.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.40 | 19.77 | 19.25 | 19.70 | 64,89664.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.50 | 19.50 | 19.08 | 19.32 | 38,37238.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.68 | 19.68 | 19.33 | 19.50 | 72,84872.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.59 | 19.81 | 19.37 | 19.59 | 105,175105.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.27 | 19.58 | 19.03 | 19.40 | 30,70230.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.50 | 19.50 | 18.81 | 19.04 | 74,99875.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.88 | 19.88 | 19.08 | 19.50 | 93,67693.68k |