Friday, November 22, 2024Fri, Nov 22, 2024 | 30.25 | 30.20 | 30.00 | 30.20 | 100,740100.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.50 | 31.00 | 30.00 | 30.25 | 527,666527.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.75 | 31.00 | 29.63 | 30.50 | 1,510,9801.51m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.75 | 30.88 | 29.50 | 29.75 | 447,044447.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.75 | 31.50 | 30.00 | 30.00 | 455,067455.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.50 | 31.50 | 30.15 | 31.00 | 834,366834.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.50 | 32.50 | 30.50 | 32.00 | 1,403,3101.40m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.75 | 33.00 | 28.75 | 31.20 | 2,572,2842.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.25 | 37.05 | 34.64 | 34.75 | 1,095,5921.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 39.00 | 36.00 | 38.00 | 3,601,0533.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.25 | 35.00 | 33.00 | 34.75 | 4,974,9494.97m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.75 | 34.65 | 33.00 | 33.25 | 2,533,0822.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.50 | 35.85 | 33.00 | 34.50 | 4,094,5654.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.50 | 36.68 | 32.50 | 33.50 | 1,964,8521.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.00 | 34.50 | 31.90 | 33.00 | 1,003,9521.00m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.50 | 30.80 | 30.00 | 30.50 | 133,650133.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.50 | 30.58 | 29.40 | 30.50 | 91,05591.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.75 | 31.00 | 30.15 | 30.50 | 66,87066.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.50 | 31.65 | 30.58 | 30.75 | 246,191246.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.00 | 32.70 | 30.85 | 31.50 | 601,905601.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.75 | 33.00 | 30.25 | 32.00 | 889,130889.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.25 | 31.50 | 31.00 | 31.25 | 90,61990.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.75 | 31.69 | 31.00 | 31.25 | 205,701205.70k |