Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.530 | 0.540 | 0.530 | 0.530 | 59,04059.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.540 | 0.540 | 0.52 | 0.52 | 527,600527.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.55 | 0.55 | 0.530 | 0.540 | 132,775132.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.540 | 0.55 | 0.530 | 0.540 | 215,000215.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.540 | 0.56 | 0.540 | 0.56 | 338,460338.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.56 | 0.58 | 0.540 | 0.540 | 689,344689.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.58 | 0.600 | 0.540 | 0.590 | 641,655641.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.63 | 0.63 | 0.600 | 0.600 | 429,567429.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.68 | 0.69 | 0.62 | 0.62 | 424,171424.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.62 | 0.66 | 0.62 | 0.65 | 109,468109.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.61 | 0.62 | 0.590 | 0.600 | 103,733103.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.61 | 0.63 | 0.61 | 0.62 | 600,500600.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.61 | 0.61 | 0.600 | 0.600 | 149,875149.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.62 | 0.62 | 0.57 | 0.590 | 329,227329.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.55 | 0.58 | 0.55 | 0.57 | 32,00132.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.530 | 0.57 | 0.530 | 0.57 | 49,50049.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 62,54262.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.55 | 0.55 | 0.540 | 0.55 | 16,59316.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.57 | 0.58 | 0.55 | 0.55 | 142,378142.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.56 | 0.600 | 0.56 | 0.58 | 61,50061.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 19,00019.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 54,00054.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 317,500317.50k |