Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.35 | 154.30 | 147.90 | 154.30 | 138138.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.30 | 149.95 | 146.80 | 146.80 | 9191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.15 | 148.85 | 146.05 | 148.20 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.85 | 148.00 | 146.55 | 147.00 | 6161.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.25 | 147.75 | 144.75 | 147.75 | 7373.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.65 | 149.00 | 145.80 | 145.80 | 8383.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 143.20 | 147.60 | 143.20 | 147.60 | 407407.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.20 | 146.20 | 142.75 | 144.20 | 129129.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.60 | 148.25 | 145.70 | 145.70 | 120120.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.25 | 148.70 | 145.65 | 146.00 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 150.50 | 150.55 | 148.20 | 148.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 148.40 | 151.20 | 147.95 | 151.20 | 239239.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 151.40 | 153.90 | 150.10 | 150.10 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 153.20 | 153.20 | 151.60 | 152.00 | 4646.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.10 | 154.05 | 150.90 | 150.90 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.80 | 153.95 | 150.80 | 151.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.75 | 152.35 | 150.75 | 152.20 | 3737.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.75 | 151.10 | 149.65 | 150.55 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.35 | 151.35 | 149.90 | 150.25 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.30 | 152.90 | 151.20 | 151.20 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.30 | 153.20 | 151.30 | 151.35 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.35 | 151.15 | 149.25 | 151.15 | 2525.00 |